中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”
| 发布日期 | 国债净价 交易指数 |
国债总收益 交易指数 |
金融债净价 交易指数 |
金融债总收益 交易指数 |
高信用等级债券 净价交易指数 |
高信用等级债券 总收益交易指数 |
高信用等级同业 存单净价交易指数 |
高信用等级同业 存单总收益交易指数 |
|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 104.3434 | 135.2188 | 104.6063 | 142.2860 | 105.8217 | 143.3312 | 100.4939 | 128.9368 |
| 2024-04-16 | 104.3234 | 135.1844 | 104.5476 | 142.1972 | 105.7911 | 143.2802 | 100.5024 | 128.9400 |
| 2024-04-15 | 104.3011 | 135.1470 | 104.5197 | 142.1500 | 105.7762 | 143.2501 | 100.4990 | 128.9277 |
| 2024-04-12 | 104.3282 | 135.1558 | 104.5175 | 142.1177 | 105.7281 | 143.1554 | 100.4860 | 128.8875 |
| 2024-04-11 | 104.2109 | 134.9963 | 104.3867 | 141.9320 | 105.6627 | 143.0577 | 100.4644 | 128.8521 |
| 2024-04-10 | 104.1948 | 134.9669 | 104.3449 | 141.8661 | 105.6201 | 142.9906 | 100.4647 | 128.8447 |
| 2024-04-09 | 104.2643 | 135.0477 | 104.4180 | 141.9547 | 105.5724 | 142.9166 | 100.4597 | 128.8305 |
| 2024-04-08 | 104.2259 | 134.9895 | 104.3678 | 141.8773 | 105.5359 | 142.8577 | 100.4627 | 128.8266 |
| 2024-04-07 | 104.1351 | 134.8641 | 104.2961 | 141.7712 | 105.5366 | 142.8485 | 100.4659 | 128.8230 |
| 2024-04-03 | 104.1678 | 134.8714 | 104.3135 | 141.7554 | 105.5008 | 142.7601 | 100.4580 | 128.7817 |
| 2024-04-02 | 104.1104 | 134.7889 | 104.2506 | 141.6611 | 105.4870 | 142.7316 | 100.4254 | 128.7322 |
| 2024-04-01 | 104.0251 | 134.6704 | 104.1659 | 141.5375 | 105.4748 | 142.7051 | 100.4190 | 128.7162 |
| 2024-03-29 | 104.1414 | 134.7941 | 104.2832 | 141.6658 | 105.4850 | 142.6884 | 100.4165 | 128.6897 |
| 2024-03-28 | 104.0737 | 134.6982 | 104.2284 | 141.5825 | 105.4466 | 142.6270 | 100.4108 | 128.6746 |
| 2024-03-27 | 104.0750 | 134.6910 | 104.2407 | 141.5890 | 105.4356 | 142.6022 | 100.4119 | 128.6680 |
| 2024-03-26 | 103.9790 | 134.5589 | 104.1056 | 141.3984 | 105.4409 | 142.5991 | 100.4117 | 128.6599 |
| 2024-03-25 | 104.0099 | 134.5896 | 104.1156 | 141.4017 | 105.4533 | 142.6054 | 100.4148 | 128.6560 |
| 2024-03-22 | 104.0746 | 134.6460 | 104.2032 | 141.4887 | 105.4601 | 142.5839 | 100.4126 | 128.6296 |
| 2024-03-21 | 104.1252 | 134.7020 | 104.2469 | 141.5371 | 105.4570 | 142.5696 | 100.4119 | 128.6208 |
| 2024-03-20 | 104.0341 | 134.5762 | 104.1769 | 141.4336 | 105.4449 | 142.5433 | 100.4111 | 128.6120 |
| 2024-03-19 | 104.1500 | 134.7160 | 104.2991 | 141.5867 | 105.4447 | 142.5328 | 100.4063 | 128.5980 |
| 2024-03-18 | 104.0749 | 134.6108 | 104.1982 | 141.4419 | 105.4351 | 142.5098 | 100.4009 | 128.5833 |
| 2024-03-15 | 103.9609 | 134.4377 | 104.0516 | 141.2160 | 105.4255 | 142.4665 | 100.3998 | 128.5583 |
| 2024-03-14 | 103.8919 | 134.3403 | 103.9436 | 141.0615 | 105.4610 | 142.5036 | 100.3979 | 128.5480 |
| 2024-03-13 | 103.9442 | 134.3985 | 104.0261 | 141.1617 | 105.4902 | 142.5324 | 100.4017 | 128.5450 |
| 2024-03-12 | 103.8807 | 134.3081 | 103.9965 | 141.1122 | 105.5320 | 142.5780 | 100.4123 | 128.5507 |
| 2024-03-11 | 104.1019 | 134.5832 | 104.2769 | 141.4769 | 105.5622 | 142.6081 | 100.4248 | 128.5589 |
| 2024-03-08 | 104.1985 | 134.6804 | 104.3851 | 141.5914 | 105.5896 | 142.6141 | 100.4291 | 128.5408 |
| 2024-03-07 | 104.2333 | 134.7162 | 104.4212 | 141.6296 | 105.5546 | 142.5573 | 100.4248 | 128.5274 |
| 2024-03-06 | 104.2282 | 134.7007 | 104.4299 | 141.6313 | 105.5485 | 142.5389 | 100.4162 | 128.5086 |
| 2024-03-05 | 103.9753 | 134.3672 | 104.0891 | 141.1658 | 105.5448 | 142.5237 | 100.4171 | 128.5019 |
| 2024-03-04 | 103.8681 | 134.2207 | 103.9184 | 140.9277 | 105.5422 | 142.5101 | 100.4202 | 128.4979 |
| 2024-03-01 | 103.7597 | 134.0549 | 103.8041 | 140.7449 | 105.5403 | 142.4771 | 100.4263 | 128.4822 |
| 2024-02-29 | 103.9655 | 134.3101 | 104.0315 | 141.0388 | 105.5304 | 142.4536 | 100.4239 | 128.4711 |
| 2024-02-28 | 103.9328 | 134.2593 | 103.9500 | 140.9200 | 105.4883 | 142.3330 | 100.4190 | 128.4566 |
| 2024-02-27 | 103.8224 | 134.1090 | 103.8054 | 140.7168 | 105.4513 | 142.3276 | 100.4200 | 128.4495 |
| 2024-02-26 | 103.8387 | 134.1211 | 103.7274 | 140.6027 | 105.4238 | 142.2806 | 100.4271 | 128.4503 |
| 2024-02-23 | 103.7460 | 133.9755 | 103.5959 | 140.3975 | 105.3913 | 142.2065 | 100.4261 | 128.4240 |
| 2024-02-22 | 103.7299 | 133.9461 | 103.5634 | 140.3443 | 105.3512 | 142.1427 | 100.4280 | 128.4180 |
| 2024-02-21 | 103.6470 | 133.8310 | 103.4646 | 140.2024 | 105.3293 | 142.1032 | 100.4154 | 128.3936 |
| 2024-02-20 | 103.6326 | 133.8036 | 103.4581 | 140.1840 | 105.2964 | 142.0491 | 100.4015 | 128.3675 |
| 2024-02-19 | 103.5085 | 133.6358 | 103.3359 | 140.0107 | 105.2683 | 142.0013 | 100.3946 | 128.3502 |
| 2024-02-18 | 103.4718 | 133.5799 | 103.2993 | 139.9520 | 105.2894 | 142.0192 | 100.3983 | 128.3467 |
| 2024-02-09 | 103.5055 | 133.5432 | 103.3367 | 139.9143 | 105.2926 | 141.9311 | 100.3974 | 128.2699 |
| 2024-02-08 | 103.5185 | 133.5509 | 103.3180 | 139.8796 | 105.2842 | 141.9096 | 100.3997 | 128.2644 |
| 2024-02-07 | 103.5656 | 133.6024 | 103.3735 | 139.9440 | 105.2853 | 141.9007 | 100.3724 | 128.2212 |
| 2024-02-06 | 103.3620 | 133.3326 | 103.2147 | 139.7218 | 105.2857 | 141.8911 | 100.3727 | 128.2131 |
| 2024-02-05 | 103.6429 | 133.6838 | 103.4455 | 140.0208 | 105.2885 | 141.8846 | 100.3735 | 128.2058 |
| 2024-02-04 | 103.6614 | 133.6986 | 103.4575 | 140.0273 | 105.2814 | 141.8647 | 100.3655 | 128.1871 |
| 2024-02-02 | 103.5488 | 133.5366 | 103.3620 | 139.8799 | 105.2574 | 141.8123 | 100.3725 | 128.1793 |
共14页